일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,923	15	+ 0.79%	170,594	334
03.25	1,908	38	+ 2.03%	135,050	258
03.24	1,870	57	- 2.96%	235,891	438
03.23	1,927	18	- 0.93%	331,248	661
03.20	1,945	32	- 1.62%	251,655	489
03.19	1,977	118	+ 6.35%	1,115,557	2,267
03.18	1,859	113	+ 6.47%	284,893	507
03.17	1,746	1	- 0.06%	211,367	360
03.16	1,747	199	+ 12.86%	439,899	759
03.13	1,548	85	- 5.21%	192,191	302