일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	162,500	1,100	- 0.67%	27,015	4,410
06.11	163,600	1,900	+ 1.18%	44,830	7,380
06.10	161,700	300	- 0.19%	25,615	4,119
06.09	162,000	1,400	+ 0.87%	42,556	6,891
06.05	160,600	2,400	- 1.47%	49,380	7,950