일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	144,400	1,100	- 0.76%	21,846	3,129
06.25	145,500	5,700	- 3.77%	50,520	7,394
06.24	151,200	500	- 0.33%	26,400	4,001
06.23	151,700	6,400	- 4.05%	35,703	5,452
06.20	158,100	3,500	+ 2.26%	45,867	7,278
06.19	154,600	1,200	- 0.77%	23,823	3,681
06.18	155,800	200	- 0.13%	35,541	5,545
06.17	156,000	1,900	- 1.20%	34,125	5,325
06.16	157,900	400	- 0.25%	22,075	3,475
06.13	158,300	4,200	- 2.59%	43,505	6,904