일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	17,970	0	0.00%	68,548	1,220
03.30	17,970	230	- 1.26%	49,524	883
03.27	18,200	370	- 1.99%	135,375	2,458
03.26	18,570	90	- 0.48%	57,993	1,074
03.25	18,660	130	+ 0.70%	84,809	1,576