일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	17,680	130	+ 0.74%	55,939	978
10.10	17,550	150	- 0.85%	42,458	747
10.02	17,700	70	+ 0.40%	70,476	1,255
10.01	17,630	70	- 0.40%	37,635	663
09.30	17,700	200	+ 1.14%	33,382	586
09.29	17,500	70	- 0.40%	25,094	441
09.26	17,570	300	- 1.68%	54,205	952