일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,700	190	+ 1.15%	78,666	1,311
06.25	16,510	140	- 0.84%	76,418	1,266
06.24	16,650	430	+ 2.65%	63,724	1,057
06.23	16,220	330	- 1.99%	54,184	879
06.20	16,550	110	+ 0.67%	98,900	1,633
06.19	16,440	260	+ 1.61%	73,394	1,196
06.18	16,180	220	- 1.34%	73,370	1,191
06.17	16,400	60	+ 0.37%	71,519	1,169
06.16	16,340	140	+ 0.86%	42,661	689
06.13	16,200	320	- 1.94%	129,946	2,109