일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,877	101	- 5.11%	3,105,898	5,959
06.18	1,978	132	- 6.26%	8,524,198	17,676
06.17	2,110	384	+ 22.25%	42,197,783	87,009
06.16	1,726	71	+ 4.29%	16,380,054	29,226