일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,738	37	- 2.09%	788,308	1,374
07.02	1,775	63	+ 3.68%	11,259,066	20,956
07.01	1,712	4	+ 0.23%	386,484	662
06.30	1,708	43	+ 2.58%	670,278	1,149
06.27	1,665	118	- 6.62%	1,204,513	2,077
06.26	1,783	6	+ 0.34%	7,700,105	14,303
06.25	1,777	15	+ 0.85%	1,548,432	2,779
06.24	1,762	19	- 1.07%	2,110,199	3,798
06.23	1,781	89	- 4.76%	1,837,180	3,343
06.20	1,870	7	- 0.37%	6,986,922	13,419