일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	5,550	30	- 0.54%	50,430	279
06.12	5,580	20	+ 0.36%	32,172	178
06.11	5,560	20	+ 0.36%	42,766	238
06.10	5,540	0	0.00%	36,783	203
06.09	5,540	90	+ 1.65%	53,025	293