일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	5,500	50	- 0.90%	16,893	93
06.26	5,550	110	- 1.94%	57,037	316
06.25	5,660	40	- 0.70%	34,867	196
06.24	5,700	90	+ 1.60%	69,242	393
06.23	5,610	20	- 0.36%	52,443	294
06.20	5,630	20	+ 0.36%	34,142	191
06.19	5,610	70	+ 1.26%	108,165	606
06.18	5,540	20	- 0.36%	28,036	156
06.17	5,560	20	+ 0.36%	64,942	359
06.16	5,540	10	- 0.18%	45,128	247