일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,435	25	- 1.02%	11,934	29
06.18	2,460	15	- 0.61%	5,169	13
06.17	2,475	10	+ 0.41%	5,006	12
06.16	2,465	30	+ 1.23%	3,642	9
06.13	2,435	50	- 2.01%	10,686	26