일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,385	50	+ 2.14%	9,547	23
07.02	2,335	90	- 3.71%	4,272	10
07.01	2,425	65	+ 2.75%	16,942	41
06.30	2,360	75	- 3.08%	13,705	33
06.27	2,435	0	0.00%	6,724	16
06.26	2,435	20	- 0.82%	9,786	24
06.25	2,455	15	+ 0.62%	7,346	18
06.24	2,440	35	+ 1.46%	8,911	22
06.23	2,405	25	- 1.03%	9,993	24
06.20	2,430	5	- 0.21%	9,169	22