일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,805	25	- 0.65%	77,018	293
06.19	3,830	60	+ 1.59%	184,327	713
06.18	3,770	115	+ 3.15%	46,268	172
06.17	3,655	95	- 2.53%	64,512	237
06.16	3,750	155	+ 4.31%	76,586	282