일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,985	70	+ 2.40%	7,528	22
10.14	2,915	35	- 1.19%	17,939	52
10.13	2,950	40	- 1.34%	10,482	31
10.10	2,990	40	+ 1.36%	11,667	34
10.02	2,950	5	+ 0.17%	16,404	48
10.01	2,945	0	0.00%	9,298	27
09.30	2,945	55	- 1.83%	6,487	19
09.29	3,000	20	+ 0.67%	5,561	17