| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 3,380 | 65 | - 1.89% | 29,207 | 99 |
| 07.03 | 3,445 | 50 | + 1.47% | 13,611 | 47 |
| 07.02 | 3,395 | 55 | - 1.59% | 38,364 | 129 |
| 07.01 | 3,450 | 30 | + 0.88% | 23,963 | 83 |
| 06.30 | 3,420 | 25 | - 0.73% | 28,907 | 98 |
| 06.27 | 3,445 | 50 | - 1.43% | 31,875 | 111 |
| 06.26 | 3,495 | 175 | - 4.77% | 65,939 | 230 |
| 06.25 | 3,670 | 80 | - 2.13% | 58,800 | 216 |
| 06.24 | 3,750 | 65 | - 1.70% | 87,731 | 327 |
| 06.23 | 3,815 | 10 | + 0.26% | 178,493 | 685 |