일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	11,700	220	- 1.85%	589,439	6,926
06.11	11,920	450	+ 3.92%	975,457	11,561
06.10	11,470	130	+ 1.15%	657,761	7,576
06.09	11,340	140	+ 1.25%	702,187	8,043
06.05	11,200	350	+ 3.23%	986,842	11,073