일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	26,500	500	+ 1.92%	1,510,903	39,741
10.14	26,000	1,750	- 6.31%	3,892,209	102,865
10.13	27,750	3,400	+ 13.96%	3,943,709	103,716
10.10	24,350	300	- 1.22%	1,939,221	47,747
10.02	24,650	600	+ 2.50%	2,409,922	59,766
10.01	24,050	1,900	+ 8.58%	1,714,363	40,421
09.30	22,150	700	- 3.06%	1,131,110	25,573