일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,440	230	- 1.82%	1,088,571	13,668
06.25	12,670	420	+ 3.43%	1,228,701	15,477
06.24	12,250	750	+ 6.52%	1,268,920	15,398
06.23	11,500	360	- 3.04%	544,029	6,213
06.20	11,860	40	- 0.34%	514,781	6,119
06.19	11,900	150	+ 1.28%	896,794	10,776
06.18	11,750	80	+ 0.69%	438,419	5,099
06.17	11,670	240	+ 2.10%	943,784	11,089
06.16	11,430	110	- 0.95%	415,897	4,713
06.13	11,540	160	- 1.37%	728,729	8,354