일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,350	105	- 4.28%	90,535	216
06.20	2,455	10	+ 0.41%	71,480	175
06.19	2,445	10	+ 0.41%	21,007	51
06.18	2,435	40	- 1.62%	28,729	70
06.17	2,475	15	+ 0.61%	30,569	75