| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 2,670 | 45 | - 1.66% | 408,491 | 1,118 |
| 07.04 | 2,715 | 100 | - 3.55% | 359,794 | 996 |
| 07.03 | 2,815 | 65 | + 2.36% | 1,668,010 | 4,671 |
| 07.02 | 2,750 | 350 | + 14.58% | 6,203,991 | 17,708 |
| 07.01 | 2,400 | 60 | + 2.56% | 124,512 | 290 |
| 06.30 | 2,340 | 50 | - 2.09% | 124,327 | 289 |
| 06.27 | 2,390 | 0 | 0.00% | 360,380 | 859 |
| 06.26 | 2,390 | 305 | - 11.32% | 2,789,949 | 7,642 |
| 06.25 | 2,695 | 620 | + 29.88% | 2,015,170 | 5,300 |
| 06.24 | 2,355 | 5 | + 0.21% | 101,285 | 239 |