| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 2,275 | 5 | + 0.22% | 750,245 | 1,708 |
| 04.10 | 2,270 | 215 | + 10.46% | 1,794,029 | 4,027 |
| 04.09 | 2,055 | 130 | - 5.95% | 990,163 | 2,021 |
| 04.08 | 2,185 | 328 | + 17.66% | 8,598,958 | 19,644 |
| 04.07 | 1,857 | 0 | 0.00% | 63,493 | 119 |
| 04.06 | 1,857 | 46 | + 2.54% | 78,115 | 144 |
| 04.03 | 1,811 | 29 | + 1.63% | 12,844 | 23 |
| 04.02 | 1,782 | 58 | - 3.15% | 35,646 | 65 |
| 04.01 | 1,840 | 60 | + 3.37% | 42,688 | 78 |
| 03.31 | 1,780 | 24 | - 1.33% | 27,745 | 50 |