일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	91,400	500	+ 0.55%	74,818	6,826
06.11	90,900	1,400	+ 1.56%	123,384	11,346
06.10	89,500	4,500	+ 5.29%	154,635	13,646
06.09	85,000	1,700	- 1.96%	120,733	10,263