일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	90,500	1,400	- 1.52%	69,195	6,243
06.25	91,900	2,700	- 2.85%	71,463	6,588
06.24	94,600	2,600	+ 2.83%	90,969	8,555
06.23	92,000	1,200	- 1.29%	62,084	5,675
06.20	93,200	1,100	- 1.17%	103,269	9,580
06.19	94,300	600	- 0.63%	91,951	8,648
06.18	94,900	3,200	+ 3.49%	215,466	20,640
06.17	91,700	2,400	+ 2.69%	74,097	6,752
06.16	89,300	100	- 0.11%	64,667	5,755
06.13	89,400	2,000	- 2.19%	111,508	10,019