일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	15,850	220	- 1.37%	213,929	3,464
06.11	16,070	160	+ 1.01%	171,095	2,745
06.10	15,910	60	- 0.38%	134,254	2,142
06.09	15,970	10	+ 0.06%	175,249	2,764