일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	16,240	180	- 1.10%	117,135	1,909
10.14	16,420	270	+ 1.67%	198,289	3,253
10.13	16,150	470	- 2.83%	98,123	1,587
10.10	16,620	140	+ 0.85%	201,280	3,326
10.02	16,480	520	+ 3.26%	268,407	4,430
10.01	15,960	350	- 2.15%	165,675	2,675
09.30	16,310	790	- 4.62%	268,842	4,480
09.29	17,100	130	- 0.75%	387,102	6,609