일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,355	53	- 3.76%	140,114	191
03.27	1,408	25	- 1.75%	283,635	395
03.26	1,433	91	- 5.97%	382,698	552
03.25	1,524	34	+ 2.28%	436,108	664
03.24	1,490	14	- 0.93%	456,473	692
03.23	1,504	15	- 0.99%	669,130	1,010