일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,530	3	- 0.20%	223,724	343
06.25	1,533	7	+ 0.46%	376,647	578
06.24	1,526	94	+ 6.56%	562,676	845
06.23	1,432	30	- 2.05%	118,423	169
06.20	1,462	27	+ 1.88%	141,621	206
06.19	1,435	31	- 2.12%	132,658	191
06.18	1,466	9	- 0.61%	113,946	167
06.17	1,475	7	+ 0.48%	146,491	214
06.16	1,468	3	+ 0.21%	184,037	270
06.13	1,465	59	- 3.87%	335,966	499