일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,346	3	+ 0.22%	154,771	209
10.14	1,343	29	+ 2.21%	187,135	249
10.13	1,314	20	- 1.50%	124,910	166
10.10	1,334	2	- 0.15%	115,716	154
10.02	1,336	80	+ 6.37%	405,382	533
10.01	1,256	6	+ 0.48%	40,682	51
09.30	1,250	7	+ 0.56%	67,872	85
09.29	1,243	13	+ 1.06%	34,787	43