일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	52,800	2,000	+ 3.94%	699,211	36,820
06.11	50,800	900	+ 1.80%	364,230	18,625
06.10	49,900	1,500	- 2.92%	773,654	38,632
06.09	51,400	5,400	- 9.51%	857,040	43,639