| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 52,200 | 1,200 | - 2.25% | 297,228 | 15,504 |
| 06.25 | 53,400 | 900 | - 1.66% | 291,292 | 15,396 |
| 06.24 | 54,300 | 4,600 | + 9.26% | 642,903 | 34,113 |
| 06.23 | 49,700 | 1,400 | - 2.74% | 292,987 | 14,480 |
| 06.20 | 51,100 | 2,150 | + 4.39% | 574,746 | 29,308 |
| 06.19 | 48,950 | 0 | 0.00% | 336,924 | 16,487 |
| 06.18 | 48,950 | 550 | + 1.14% | 245,621 | 11,987 |
| 06.17 | 48,400 | 200 | + 0.42% | 375,729 | 18,495 |
| 06.16 | 48,200 | 1,400 | - 2.82% | 442,330 | 21,113 |
| 06.13 | 49,600 | 3,200 | - 6.06% | 422,556 | 21,129 |