일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,615	50	+ 1.95%	3,103	8
06.12	2,565	5	- 0.20%	3,739	10
06.11	2,570	70	+ 2.80%	1,980	5
06.10	2,500	45	+ 1.83%	2,452	6
06.09	2,455	50	+ 2.08%	3,811	9