일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,405	30	- 1.23%	600,274	1,682
06.26	2,435	65	- 2.60%	17,751	43
06.25	2,500	20	- 0.79%	10,356	26
06.24	2,520	145	+ 6.11%	15,143	37
06.23	2,375	30	+ 1.28%	13,450	33
06.20	2,345	15	- 0.64%	7,172	17
06.19	2,360	40	- 1.67%	38,692	94
06.18	2,400	135	- 5.33%	40,019	100
06.17	2,535	30	- 1.17%	1,519	4
06.16	2,565	50	- 1.91%	1,073	3