일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,575	35	- 1.34%	78,018	202
03.30	2,610	80	- 2.97%	12,353	32
03.27	2,690	15	+ 0.56%	16,343	44
03.26	2,675	15	- 0.56%	16,313	44
03.25	2,690	0	0.00%	29,043	78