일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,195	0	0.00%	28,518	91
06.26	3,195	20	- 0.62%	16,290	51
06.25	3,215	15	+ 0.47%	11,681	37
06.24	3,200	60	+ 1.91%	37,108	117
06.23	3,140	50	- 1.57%	25,893	81
06.20	3,190	40	- 1.24%	15,619	50
06.19	3,230	5	+ 0.16%	11,138	36
06.18	3,225	10	- 0.31%	17,166	55
06.17	3,235	35	- 1.07%	44,925	144
06.16	3,270	10	- 0.31%	22,756	74