일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	114,000	3,900	- 3.31%	956,065	109,722
03.11	117,900	2,000	+ 1.73%	1,046,739	125,542
03.10	115,900	2,500	+ 2.21%	1,050,721	121,834
03.09	113,400	4,600	- 3.90%	1,042,659	115,145