| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 74,700 | 1,400 | - 1.84% | 392,882 | 29,433 |
| 06.25 | 76,100 | 100 | - 0.13% | 513,732 | 39,038 |
| 06.24 | 76,200 | 1,500 | + 2.01% | 1,168,585 | 89,330 |
| 06.23 | 74,700 | 700 | + 0.95% | 1,370,162 | 102,422 |
| 06.20 | 74,000 | 900 | + 1.23% | 521,550 | 38,466 |
| 06.19 | 73,100 | 700 | - 0.95% | 387,998 | 28,347 |
| 06.18 | 73,800 | 1,600 | + 2.22% | 559,119 | 40,922 |
| 06.17 | 72,200 | 200 | + 0.28% | 451,442 | 32,707 |
| 06.16 | 72,000 | 200 | - 0.28% | 394,418 | 28,084 |
| 06.13 | 72,200 | 3,000 | - 3.99% | 931,614 | 67,737 |