일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,529	90	- 5.56%	68,571	105
03.06	1,619	94	+ 6.16%	136,995	218
03.05	1,525	37	+ 2.49%	182,093	277
03.04	1,488	200	- 11.85%	375,602	574
03.03	1,688	62	+ 3.81%	219,537	362