일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,065	60	- 2.82%	115,961	241
06.25	2,125	10	+ 0.47%	82,698	175
06.24	2,115	35	+ 1.68%	79,300	167
06.23	2,080	70	- 3.26%	187,012	389
06.20	2,150	15	+ 0.70%	123,126	264
06.19	2,135	30	- 1.39%	129,866	277
06.18	2,165	25	- 1.14%	116,887	254
06.17	2,190	5	+ 0.23%	145,433	318
06.16	2,185	10	- 0.46%	119,402	258
06.13	2,195	45	- 2.01%	192,011	421