일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,008	9	- 0.89%	131,027	132
06.25	1,017	10	- 0.97%	155,677	159
06.24	1,027	6	+ 0.59%	120,029	123
06.23	1,021	45	- 4.22%	151,807	157