일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,115	10	+ 0.91%	84,566	94
07.09	1,105	27	- 2.39%	98,098	109
07.08	1,132	18	+ 1.62%	135,942	155
07.07	1,114	21	- 1.85%	80,547	90
07.04	1,135	58	- 4.86%	245,378	282
07.03	1,193	94	+ 8.55%	1,425,093	1,693
07.02	1,099	75	+ 7.32%	946,594	1,037
07.01	1,024	27	+ 2.71%	270,410	279
06.30	997	7	- 0.70%	106,853	107
06.27	1,004	4	- 0.40%	108,692	109