일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,045	17	+ 1.65%	23,065	24
06.25	1,028	4	+ 0.39%	40,002	41
06.24	1,024	23	- 2.20%	46,754	48
06.23	1,047	7	- 0.66%	16,882	18