일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,101	30	+ 2.80%	17,865	20
07.09	1,071	1	+ 0.09%	16,567	18
07.08	1,070	16	- 1.47%	15,872	17
07.07	1,086	25	+ 2.36%	27,368	29
07.04	1,061	17	- 1.58%	15,923	17
07.03	1,078	2	- 0.19%	9,447	10
07.02	1,080	8	+ 0.75%	15,873	17
07.01	1,072	42	+ 4.08%	36,784	39
06.30	1,030	0	0.00%	44,790	47
06.27	1,030	15	- 1.44%	33,623	35