| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 1,318 | 16 | + 1.23% | 272,395 | 365 |
| 01.08 | 1,302 | 82 | + 6.72% | 1,026,150 | 1,388 |
| 01.07 | 1,220 | 28 | - 2.24% | 43,857 | 54 |
| 01.06 | 1,248 | 38 | + 3.14% | 149,253 | 185 |
| 01.05 | 1,210 | 4 | + 0.33% | 36,102 | 44 |
| 01.02 | 1,206 | 0 | 0.00% | 35,536 | 43 |
| 12.30 | 1,206 | 2 | - 0.17% | 134,950 | 165 |
| 12.29 | 1,208 | 38 | + 3.25% | 72,913 | 86 |
| 12.26 | 1,170 | 46 | - 3.78% | 47,524 | 57 |