일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,420	20	- 0.82%	337,583	817
03.11	2,440	45	- 1.81%	842,702	2,120
03.10	2,485	135	+ 5.75%	494,378	1,215
03.09	2,350	190	- 7.48%	740,320	1,744
03.06	2,540	50	+ 2.01%	578,734	1,454
03.05	2,490	215	+ 9.45%	1,303,310	3,186