| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,940 | 145 | - 3.55% | 1,246,074 | 4,930 |
| 06.25 | 4,085 | 125 | - 2.97% | 1,121,605 | 4,643 |
| 06.24 | 4,210 | 75 | - 1.75% | 1,047,193 | 4,455 |
| 06.23 | 4,285 | 175 | - 3.92% | 1,173,677 | 5,046 |
| 06.20 | 4,460 | 130 | - 2.83% | 1,053,782 | 4,733 |
| 06.19 | 4,590 | 125 | - 2.65% | 1,249,067 | 5,734 |
| 06.18 | 4,715 | 110 | - 2.28% | 901,677 | 4,298 |
| 06.17 | 4,825 | 125 | - 2.53% | 1,063,463 | 5,161 |
| 06.16 | 4,950 | 205 | + 4.32% | 2,464,909 | 12,047 |
| 06.13 | 4,745 | 535 | - 10.13% | 2,996,015 | 14,711 |