일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,825	65	+ 2.36%	324,097	910
10.14	2,760	10	+ 0.36%	420,423	1,168
10.13	2,750	55	+ 2.04%	459,264	1,256
10.10	2,695	25	- 0.92%	351,408	933
10.02	2,720	45	+ 1.68%	289,497	785
10.01	2,675	30	- 1.11%	237,046	639
09.30	2,705	35	- 1.28%	194,703	529
09.29	2,740	40	+ 1.48%	292,605	809