일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,190	60	+ 1.92%	18,983	60
03.11	3,130	40	+ 1.29%	39,721	126
03.10	3,090	130	+ 4.39%	20,464	63
03.09	2,960	180	- 5.73%	66,846	197
03.06	3,140	20	- 0.63%	43,290	135
03.05	3,160	280	+ 9.72%	96,606	298