일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,880	50	- 1.27%	33,922	130
06.25	3,930	30	+ 0.77%	45,612	178
06.24	3,900	120	+ 3.18%	55,063	211
06.23	3,780	70	- 1.82%	14,144	54
06.20	3,850	60	+ 1.58%	41,899	160
06.19	3,790	15	- 0.39%	11,307	43
06.18	3,805	5	- 0.13%	20,360	77
06.17	3,810	15	- 0.39%	21,402	82
06.16	3,825	20	- 0.52%	42,959	163
06.13	3,845	45	- 1.16%	84,991	334