일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,570	30	+ 0.85%	33,080	118
10.15	3,540	20	+ 0.57%	25,464	89
10.14	3,520	5	- 0.14%	35,235	123
10.13	3,525	135	+ 3.98%	140,089	488
10.10	3,390	60	- 1.74%	51,948	177
10.02	3,450	10	- 0.29%	42,482	146
10.01	3,460	45	- 1.28%	69,795	240
09.30	3,505	15	+ 0.43%	24,246	83