일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	33,300	100	- 0.30%	87,188	2,896
03.11	33,400	150	+ 0.45%	75,192	2,544
03.10	33,250	900	+ 2.78%	48,462	1,606
03.09	32,350	1,400	- 4.15%	101,351	3,242