일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	31,200	50	+ 0.16%	67,172	2,081
06.25	31,150	300	+ 0.97%	55,981	1,729
06.24	30,850	1,050	- 3.29%	108,533	3,370
06.23	31,900	0	0.00%	75,391	2,410
06.20	31,900	50	+ 0.16%	53,857	1,721
06.19	31,850	450	- 1.39%	52,061	1,649
06.18	32,300	1,400	+ 4.53%	145,856	4,673
06.17	30,900	1,450	- 4.48%	116,624	3,667
06.16	32,350	2,750	+ 9.29%	286,667	9,098
06.13	29,600	800	- 2.63%	81,511	2,426