일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	98,800	3,100	- 3.04%	65,246	6,474
06.11	101,900	7,400	+ 7.83%	76,101	7,573
06.10	94,500	100	+ 0.11%	22,817	2,154
06.09	94,400	1,100	- 1.15%	23,746	2,266