일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	348,500	13,500	+ 4.03%	83,617	28,201
05.13	335,000	27,000	+ 8.77%	91,020	29,698
05.12	308,000	8,000	- 2.53%	70,590	21,787
05.11	316,000	17,000	+ 5.69%	100,916	31,364