일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	182,800	2,300	+ 1.27%	46,019	8,364
10.15	180,500	1,500	- 0.82%	83,843	15,061
10.14	182,000	1,700	- 0.93%	72,222	13,104
10.13	183,700	2,900	- 1.55%	70,710	12,884
10.10	186,600	2,900	- 1.53%	102,038	19,266
10.02	189,500	10,100	+ 5.63%	140,388	25,716
10.01	179,400	4,400	+ 2.51%	62,962	11,175
09.30	175,000	8,600	+ 5.17%	98,434	17,143