일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	105,800	1,000	- 0.94%	35,840	3,801
06.25	106,800	4,800	+ 4.71%	67,028	7,129
06.24	102,000	2,500	+ 2.51%	38,633	3,967
06.23	99,500	2,300	- 2.26%	30,531	3,028
06.20	101,800	1,600	+ 1.60%	48,853	4,968
06.19	100,200	700	- 0.69%	17,340	1,745
06.18	100,900	1,900	+ 1.92%	28,320	2,849
06.17	99,000	2,100	- 2.08%	47,056	4,718
06.16	101,100	1,200	+ 1.20%	32,507	3,280
06.13	99,900	1,100	+ 1.11%	105,616	10,495