일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,850	280	- 1.85%	77,816	1,158
06.25	15,130	50	+ 0.33%	64,204	968
06.24	15,080	440	+ 3.01%	91,860	1,388
06.23	14,640	470	- 3.11%	126,663	1,847