일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	13,140	40	+ 0.31%	50,835	670
10.14	13,100	160	- 1.21%	106,244	1,400
10.13	13,260	200	- 1.49%	84,747	1,130
10.10	13,460	390	- 2.82%	110,199	1,488
10.02	13,850	80	- 0.57%	61,875	863
10.01	13,930	40	- 0.29%	42,303	593
09.30	13,970	130	- 0.92%	33,193	465
09.29	14,100	140	+ 1.00%	37,745	533