일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,750	530	+ 4.01%	1,021,290	14,525
12.15	13,220	170	- 1.27%	115,858	1,533
12.12	13,390	590	- 4.22%	198,899	2,677
12.11	13,980	540	+ 4.02%	824,162	11,413
12.10	13,440	150	- 1.10%	94,900	1,280
12.09	13,590	290	- 2.09%	137,340	1,881
12.08	13,880	710	- 4.87%	112,745	1,580
12.05	14,590	320	+ 2.24%	235,484	3,450
12.04	14,270	120	+ 0.85%	98,249	1,392
12.03	14,150	100	+ 0.71%	112,000	1,599