일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,580	20	+ 0.14%	74,816	1,092
07.09	14,560	0	0.00%	45,380	659
07.08	14,560	140	- 0.95%	46,437	676
07.07	14,700	130	- 0.88%	49,703	731
07.04	14,830	10	+ 0.07%	57,833	856
07.03	14,820	370	+ 2.56%	88,326	1,299
07.02	14,450	90	+ 0.63%	87,805	1,256
07.01	14,360	40	- 0.28%	108,173	1,549
06.30	14,400	300	- 2.04%	112,224	1,629
06.27	14,700	150	- 1.01%	67,438	989