일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	179,700	8,800	+ 5.15%	1,475,061	261,284
06.11	170,900	2,600	+ 1.55%	1,621,651	278,731
06.10	168,300	14,900	+ 9.71%	1,883,977	311,005
06.09	153,400	2,100	- 1.35%	1,072,941	163,439