| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 196,700 | 4,900 | + 2.56% | 1,550,319 | 302,891 |
| 06.25 | 191,800 | 8,200 | - 4.10% | 1,550,000 | 299,309 |
| 06.24 | 200,000 | 14,000 | - 6.54% | 1,682,641 | 338,491 |
| 06.23 | 214,000 | 2,000 | + 0.94% | 1,088,370 | 231,305 |
| 06.20 | 212,000 | 0 | 0.00% | 2,051,424 | 434,257 |
| 06.19 | 212,000 | 15,500 | + 7.89% | 1,561,557 | 318,395 |
| 06.18 | 196,500 | 1,500 | - 0.76% | 1,080,749 | 215,067 |
| 06.17 | 198,000 | 600 | - 0.30% | 1,480,710 | 291,056 |
| 06.16 | 198,600 | 11,800 | + 6.32% | 1,506,640 | 294,478 |
| 06.13 | 186,800 | 7,100 | + 3.95% | 2,116,350 | 392,474 |