일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,790	220	- 3.66%	8,060,922	47,534
06.11	6,010	80	+ 1.35%	20,086,456	122,694
06.10	5,930	1,365	+ 29.90%	34,303,138	184,590
06.09	4,565	1,050	+ 29.87%	16,915,399	75,078