일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	6,180	250	- 3.89%	830,409	5,070
03.27	6,430	50	+ 0.78%	1,287,422	8,121
03.26	6,380	350	- 5.20%	1,301,104	8,509
03.25	6,730	10	+ 0.15%	1,778,189	11,865
03.24	6,720	20	+ 0.30%	1,344,709	9,055
03.23	6,700	610	- 8.35%	1,454,592	10,019